INDEKS
Historiske valutakurser
Sammenlign historiske valutakurser for 33 valutaer for de seneste 5 dage, se seneste kurser for udvalgte valutaer i europa, de vlagte kurser hentes dagligt fra nationalbanken.
Historiske valutakurser
| 2022-06-27 | |
| AUD | 487,03 |
| BGN | 380,45 |
| BRL | 134,20 |
| CAD | 545,55 |
| CHF | 733,59 |
| CNY | 105,19 |
| CZK | 30,10 |
| EUR | 744,08 |
| GBP | 863,20 |
| HKD | 89,71 |
| HRK | 98,77 |
| HUF | 1,848 |
| IDR | 0,0476 |
| ILS | 206,64 |
| INR | 8,97 |
| ISK | 5,326 |
| JPY | 5,1943 |
| KRW | 0,5481 |
| MXN | 35,36 |
| MYR | 159,81 |
| NOK | 71,49 |
| NZD | 442,88 |
| PHP | 12,85 |
| PLN | 158,35 |
| RON | 150,50 |
| RUB | - |
| SEK | 69,73 |
| SGD | 508,22 |
| THB | 19,92 |
| TRY | 42,57 |
| USD | 703,82 |
| XDR | 940,81 |
| ZAR | 44,30 |
| 2022-06-24 | |
| AUD | 487,92 |
| BGN | 380,40 |
| BRL | 135,64 |
| CAD | 544,76 |
| CHF | 738,66 |
| CNY | 105,56 |
| CZK | 30,08 |
| EUR | 743,98 |
| GBP | 867,38 |
| HKD | 90,06 |
| HRK | 98,81 |
| HUF | 1,854 |
| IDR | 0,0476 |
| ILS | 205,46 |
| INR | 9,03 |
| ISK | 5,326 |
| JPY | 5,2323 |
| KRW | 0,5454 |
| MXN | 35,44 |
| MYR | 160,59 |
| NOK | 71,30 |
| NZD | 444,67 |
| PHP | 12,86 |
| PLN | 158,22 |
| RON | 150,41 |
| RUB | - |
| SEK | 69,57 |
| SGD | 508,88 |
| THB | 19,91 |
| TRY | 40,69 |
| USD | 706,94 |
| XDR | 943,81 |
| ZAR | 44,51 |
| 2022-06-23 | |
| AUD | 489,01 |
| BGN | 380,35 |
| BRL | 136,45 |
| CAD | 546,97 |
| CHF | 734,33 |
| CNY | 105,71 |
| CZK | 30,06 |
| EUR | 743,88 |
| GBP | 866,81 |
| HKD | 90,32 |
| HRK | 98,81 |
| HUF | 1,862 |
| IDR | 0,0477 |
| ILS | 205,54 |
| INR | 9,06 |
| ISK | 5,317 |
| JPY | 5,2345 |
| KRW | 0,5441 |
| MXN | 35,27 |
| MYR | 160,91 |
| NOK | 71,01 |
| NZD | 445,09 |
| PHP | 12,95 |
| PLN | 157,99 |
| RON | 150,38 |
| RUB | - |
| SEK | 69,49 |
| SGD | 509,89 |
| THB | 19,96 |
| TRY | 40,83 |
| USD | 708,93 |
| XDR | 944,94 |
| ZAR | 44,23 |
| 2022-06-22 | |
| AUD | 487,66 |
| BGN | 380,34 |
| BRL | 136,87 |
| CAD | 544,56 |
| CHF | 732,66 |
| CNY | 105,36 |
| CZK | 30,10 |
| EUR | 743,87 |
| GBP | 866,12 |
| HKD | 90,07 |
| HRK | 98,88 |
| HUF | 1,878 |
| IDR | 0,0476 |
| ILS | 204,18 |
| INR | 9,03 |
| ISK | 5,363 |
| JPY | 5,1979 |
| KRW | 0,5433 |
| MXN | 35,17 |
| MYR | 160,51 |
| NOK | 70,81 |
| NZD | 441,86 |
| PHP | 13,01 |
| PLN | 158,59 |
| RON | 150,38 |
| RUB | - |
| SEK | 69,72 |
| SGD | 508,98 |
| THB | 19,95 |
| TRY | 40,75 |
| USD | 707,03 |
| XDR | 942,91 |
| ZAR | 44,28 |
| 2022-06-21 | |
| AUD | 490,17 |
| BGN | 380,37 |
| BRL | 136,70 |
| CAD | 544,60 |
| CHF | 728,34 |
| CNY | 105,25 |
| CZK | 30,13 |
| EUR | 743,93 |
| GBP | 864,93 |
| HKD | 89,83 |
| HRK | 98,92 |
| HUF | 1,876 |
| IDR | 0,0476 |
| ILS | 203,79 |
| INR | 9,03 |
| ISK | 5,364 |
| JPY | 5,1752 |
| KRW | 0,5450 |
| MXN | 35,01 |
| MYR | 160,33 |
| NOK | 72,03 |
| NZD | 446,13 |
| PHP | 12,98 |
| PLN | 160,21 |
| RON | 150,40 |
| RUB | - |
| SEK | 69,88 |
| SGD | 509,12 |
| THB | 19,95 |
| TRY | 40,64 |
| USD | 705,15 |
| XDR | 941,48 |
| ZAR | 44,31 |