Historiske valutakurser

Sammenlign historiske valutakurser for 33 valutaer for de seneste 5 dage, se seneste kurser for udvalgte valutaer i europa, de vlagte kurser hentes dagligt fra nationalbanken.

Historiske valutakurser

2022-08-17
AUD507,52
BGN380,29
BRL140,76
CAD567,03
CHF767,88
CNY107,92
CZK30,28
EUR743,77
GBP883,25
HKD93,32
HRK99,08
HUF1,840
IDR0,0495
ILS224,64
INR9,21
ISK5,301
JPY5,4147
KRW0,5563
MXN36,49
MYR163,78
NOK75,56
NZD460,11
PHP13,10
PLN157,99
RON152,33
RUB-
SEK70,42
SGD529,34
THB20,63
TRY40,74
USD731,77
XDR963,73
ZAR43,98
2022-08-16
AUD514,19
BGN380,24
BRL143,47
CAD568,74
CHF772,65
CNY108,14
CZK30,30
EUR743,68
GBP883,04
HKD93,60
HRK99,03
HUF1,831
IDR0,0497
ILS224,77
INR9,25
ISK5,301
JPY5,4638
KRW0,5593
MXN36,89
MYR164,37
NOK75,56
NZD464,45
PHP13,14
PLN158,09
RON152,33
RUB-
SEK70,58
SGD531,96
THB20,70
TRY40,86
USD734,06
XDR965,87
ZAR44,65
2022-08-15
AUD512,63
BGN380,27
BRL142,29
CAD564,84
CHF772,23
CNY107,71
CZK30,41
EUR743,73
GBP881,46
HKD93,08
HRK99,13
HUF1,866
IDR0,0494
ILS223,38
INR9,17
ISK5,301
JPY5,4843
KRW0,5565
MXN36,47
MYR163,58
NOK75,34
NZD464,77
PHP13,02
PLN158,72
RON152,25
RUB-
SEK70,84
SGD529,87
THB20,53
TRY40,61
USD729,50
XDR962,93
ZAR44,43
2022-08-12
AUD513,21
BGN380,38
BRL140,35
CAD565,83
CHF767,83
CNY107,27
CZK30,51
EUR743,95
GBP878,18
HKD92,30
HRK99,01
HUF1,896
IDR0,0493
ILS222,41
INR9,07
ISK5,303
JPY5,4117
KRW0,5541
MXN36,30
MYR162,76
NOK75,81
NZD465,41
PHP13,00
PLN159,06
RON152,09
RUB-
SEK71,18
SGD527,40
THB20,44
TRY40,27
USD723,33
XDR958,04
ZAR44,46
2022-08-11
AUD511,94
BGN380,38
BRL141,85
CAD563,51
CHF766,01
CNY106,79
CZK30,56
EUR743,95
GBP879,63
HKD91,71
HRK99,00
HUF1,887
IDR0,0489
ILS222,04
INR9,04
ISK5,325
JPY5,4474
KRW0,5533
MXN36,04
MYR161,90
NOK75,88
NZD463,66
PHP13,00
PLN158,87
RON151,66
RUB-
SEK71,81
SGD525,72
THB20,47
TRY40,07
USD719,63
XDR955,98
ZAR44,53

Kronekurs

Kronekursen:
2022-08-17Kronen100,87

 

Historiske kronekurser