INDEKS
Historiske valutakurser
Sammenlign historiske valutakurser for 33 valutaer for de seneste 5 dage, se seneste kurser for udvalgte valutaer i europa, de vlagte kurser hentes dagligt fra nationalbanken.
Historiske valutakurser
| 2022-08-17 | |
| AUD | 507,52 |
| BGN | 380,29 |
| BRL | 140,76 |
| CAD | 567,03 |
| CHF | 767,88 |
| CNY | 107,92 |
| CZK | 30,28 |
| EUR | 743,77 |
| GBP | 883,25 |
| HKD | 93,32 |
| HRK | 99,08 |
| HUF | 1,840 |
| IDR | 0,0495 |
| ILS | 224,64 |
| INR | 9,21 |
| ISK | 5,301 |
| JPY | 5,4147 |
| KRW | 0,5563 |
| MXN | 36,49 |
| MYR | 163,78 |
| NOK | 75,56 |
| NZD | 460,11 |
| PHP | 13,10 |
| PLN | 157,99 |
| RON | 152,33 |
| RUB | - |
| SEK | 70,42 |
| SGD | 529,34 |
| THB | 20,63 |
| TRY | 40,74 |
| USD | 731,77 |
| XDR | 963,73 |
| ZAR | 43,98 |
| 2022-08-16 | |
| AUD | 514,19 |
| BGN | 380,24 |
| BRL | 143,47 |
| CAD | 568,74 |
| CHF | 772,65 |
| CNY | 108,14 |
| CZK | 30,30 |
| EUR | 743,68 |
| GBP | 883,04 |
| HKD | 93,60 |
| HRK | 99,03 |
| HUF | 1,831 |
| IDR | 0,0497 |
| ILS | 224,77 |
| INR | 9,25 |
| ISK | 5,301 |
| JPY | 5,4638 |
| KRW | 0,5593 |
| MXN | 36,89 |
| MYR | 164,37 |
| NOK | 75,56 |
| NZD | 464,45 |
| PHP | 13,14 |
| PLN | 158,09 |
| RON | 152,33 |
| RUB | - |
| SEK | 70,58 |
| SGD | 531,96 |
| THB | 20,70 |
| TRY | 40,86 |
| USD | 734,06 |
| XDR | 965,87 |
| ZAR | 44,65 |
| 2022-08-15 | |
| AUD | 512,63 |
| BGN | 380,27 |
| BRL | 142,29 |
| CAD | 564,84 |
| CHF | 772,23 |
| CNY | 107,71 |
| CZK | 30,41 |
| EUR | 743,73 |
| GBP | 881,46 |
| HKD | 93,08 |
| HRK | 99,13 |
| HUF | 1,866 |
| IDR | 0,0494 |
| ILS | 223,38 |
| INR | 9,17 |
| ISK | 5,301 |
| JPY | 5,4843 |
| KRW | 0,5565 |
| MXN | 36,47 |
| MYR | 163,58 |
| NOK | 75,34 |
| NZD | 464,77 |
| PHP | 13,02 |
| PLN | 158,72 |
| RON | 152,25 |
| RUB | - |
| SEK | 70,84 |
| SGD | 529,87 |
| THB | 20,53 |
| TRY | 40,61 |
| USD | 729,50 |
| XDR | 962,93 |
| ZAR | 44,43 |
| 2022-08-12 | |
| AUD | 513,21 |
| BGN | 380,38 |
| BRL | 140,35 |
| CAD | 565,83 |
| CHF | 767,83 |
| CNY | 107,27 |
| CZK | 30,51 |
| EUR | 743,95 |
| GBP | 878,18 |
| HKD | 92,30 |
| HRK | 99,01 |
| HUF | 1,896 |
| IDR | 0,0493 |
| ILS | 222,41 |
| INR | 9,07 |
| ISK | 5,303 |
| JPY | 5,4117 |
| KRW | 0,5541 |
| MXN | 36,30 |
| MYR | 162,76 |
| NOK | 75,81 |
| NZD | 465,41 |
| PHP | 13,00 |
| PLN | 159,06 |
| RON | 152,09 |
| RUB | - |
| SEK | 71,18 |
| SGD | 527,40 |
| THB | 20,44 |
| TRY | 40,27 |
| USD | 723,33 |
| XDR | 958,04 |
| ZAR | 44,46 |
| 2022-08-11 | |
| AUD | 511,94 |
| BGN | 380,38 |
| BRL | 141,85 |
| CAD | 563,51 |
| CHF | 766,01 |
| CNY | 106,79 |
| CZK | 30,56 |
| EUR | 743,95 |
| GBP | 879,63 |
| HKD | 91,71 |
| HRK | 99,00 |
| HUF | 1,887 |
| IDR | 0,0489 |
| ILS | 222,04 |
| INR | 9,04 |
| ISK | 5,325 |
| JPY | 5,4474 |
| KRW | 0,5533 |
| MXN | 36,04 |
| MYR | 161,90 |
| NOK | 75,88 |
| NZD | 463,66 |
| PHP | 13,00 |
| PLN | 158,87 |
| RON | 151,66 |
| RUB | - |
| SEK | 71,81 |
| SGD | 525,72 |
| THB | 20,47 |
| TRY | 40,07 |
| USD | 719,63 |
| XDR | 955,98 |
| ZAR | 44,53 |