Historiske valutakurser

Sammenlign historiske valutakurser for 33 valutaer for de seneste 5 dage, se seneste kurser for udvalgte valutaer i europa, de vlagte kurser hentes dagligt fra nationalbanken.

Historiske valutakurser

2021-11-30
AUD467,78
BGN380,24
BRL116,63
CAD512,25
CHF713,02
CNY102,73
CZK29,13
EUR743,68
GBP873,14
HKD83,94
HRK98,74
HUF2,034
IDR0,0457
ILS207,23
INR8,72
ISK5,059
JPY5,8009
KRW0,5508
MXN30,35
MYR155,73
NOK72,35
NZD446,82
PHP12,99
PLN159,45
RON150,21
RUB8,79
SEK72,30
SGD479,14
THB19,43
TRY49,80
USD654,48
XDR917,38
ZAR40,80
2021-11-29
AUD471,21
BGN380,24
BRL117,70
CAD517,80
CHF712,33
CNY103,28
CZK28,97
EUR743,67
GBP879,22
HKD84,56
HRK98,77
HUF2,018
IDR0,0459
ILS208,80
INR8,78
ISK5,059
JPY5,8004
KRW0,5530
MXN30,14
MYR155,60
NOK72,81
NZD449,29
PHP13,10
PLN158,36
RON150,24
RUB8,85
SEK72,27
SGD481,62
THB19,58
TRY51,94
USD659,52
XDR921,36
ZAR40,75
2021-11-26
AUD470,81
BGN380,23
BRL117,51
CAD516,53
CHF711,90
CNY103,07
CZK28,98
EUR743,65
GBP878,81
HKD84,46
HRK98,85
HUF2,018
IDR0,0458
ILS207,36
INR8,80
ISK5,045
JPY5,7728
KRW0,5513
MXN30,36
MYR155,37
NOK73,18
NZD449,66
PHP13,05
PLN157,83
RON150,24
RUB8,75
SEK72,48
SGD480,70
THB19,57
TRY54,03
USD658,62
XDR920,24
ZAR40,76
2021-11-25
AUD475,86
BGN380,21
BRL118,71
CAD522,83
CHF709,56
CNY103,75
CZK29,19
EUR743,62
GBP882,16
HKD84,97
HRK98,85
HUF2,028
IDR0,0464
ILS209,65
INR8,89
ISK5,059
JPY5,7462
KRW0,5562
MXN30,77
MYR156,66
NOK73,88
NZD453,59
PHP13,17
PLN159,37
RON150,24
RUB8,86
SEK73,08
SGD484,44
THB19,83
TRY55,19
USD662,59
XDR923,27
ZAR41,73
2021-11-24
AUD478,28
BGN380,24
BRL118,60
CAD522,72
CHF709,34
CNY103,86
CZK29,16
EUR743,67
GBP886,01
HKD85,12
HRK98,91
HUF2,015
IDR0,0464
ILS211,49
INR8,91
ISK5,073
JPY5,7622
KRW0,5585
MXN31,20
MYR157,61
NOK74,17
NZD457,45
PHP13,16
PLN158,90
RON150,26
RUB8,87
SEK72,98
SGD485,11
THB19,89
TRY55,08
USD663,64
XDR924,50
ZAR41,76

Kronekurs

Kronekursen:
2021-11-30Kronen102,77

 

Historiske kronekurser