Historiske valutakurser

Sammenlign historiske valutakurser for 33 valutaer for de seneste 5 dage, se seneste kurser for udvalgte valutaer i europa, de vlagte kurser hentes dagligt fra nationalbanken.

Historiske valutakurser

2022-01-20
AUD475,19
BGN380,53
BRL120,78
CAD525,67
CHF716,86
CNY103,46
CZK30,67
EUR744,24
GBP893,82
HKD84,31
HRK98,90
HUF2,092
IDR0,0458
ILS209,27
INR8,82
ISK5,119
JPY5,7457
KRW0,5516
MXN32,12
MYR156,72
NOK74,74
NZD444,83
PHP12,77
PLN164,55
RON150,49
RUB8,56
SEK71,76
SGD487,67
THB19,94
TRY48,93
USD656,41
XDR920,58
ZAR43,14
2022-01-19
AUD473,73
BGN380,50
BRL118,77
CAD526,15
CHF716,74
CNY103,36
CZK30,61
EUR744,19
GBP894,80
HKD84,19
HRK98,91
HUF2,091
IDR0,0457
ILS209,46
INR8,82
ISK5,125
JPY5,7307
KRW0,5524
MXN32,23
MYR156,44
NOK74,89
NZD446,05
PHP12,74
PLN164,54
RON150,50
RUB8,61
SEK71,95
SGD486,62
THB19,86
TRY48,26
USD655,96
XDR920,08
ZAR42,80
2022-01-18
AUD470,06
BGN380,53
BRL118,52
CAD523,09
CHF714,66
CNY103,06
CZK30,47
EUR744,25
GBP889,47
HKD84,02
HRK98,94
HUF2,085
IDR0,0456
ILS209,31
INR8,78
ISK5,098
JPY5,7079
KRW0,5491
MXN32,16
MYR156,51
NOK74,70
NZD443,06
PHP12,71
PLN164,44
RON150,51
RUB8,58
SEK72,13
SGD484,89
THB19,78
TRY48,19
USD654,75
XDR918,36
ZAR42,43
2022-01-17
AUD470,67
BGN380,49
BRL118,48
CAD520,87
CHF713,56
CNY102,78
CZK30,42
EUR744,17
GBP890,44
HKD83,76
HRK98,86
HUF2,090
IDR0,0455
ILS209,75
INR8,78
ISK5,069
JPY5,6963
KRW0,5472
MXN32,09
MYR156,00
NOK74,70
NZD443,88
PHP12,72
PLN164,44
RON150,51
RUB8,52
SEK72,21
SGD484,04
THB19,71
TRY48,72
USD652,61
XDR916,74
ZAR42,28
2022-01-14
AUD470,89
BGN380,48
BRL117,44
CAD519,29
CHF713,53
CNY102,32
CZK30,38
EUR744,14
GBP891,10
HKD83,50
HRK98,95
HUF2,090
IDR0,0454
ILS209,23
INR8,76
ISK5,062
JPY5,7167
KRW0,5467
MXN31,98
MYR155,58
NOK74,52
NZD444,40
PHP12,67
PLN163,86
RON150,55
RUB8,46
SEK72,47
SGD482,64
THB19,57
TRY47,93
USD650,07
XDR915,07
ZAR42,27

Kronekurs

Kronekursen:
2022-01-20Kronen102,18

 

Historiske kronekurser